COPT Defense Properties - Cena Akcji

Kurs Chg Zmiana Rok Data
Agree Realty 58.33 -0.87 -1.47% -13.87% 2024-05-08
Aimco 8.22 -0.06 -0.67% -3.24% 2024-05-08
Alexandria Real Estate Equities 118.23 -1.50 -1.25% -2.48% 2024-05-08
Attacq 995.00 -5.00 -0.50% 16.37% 2024-05-08
AvalonBay Communities 195.27 -0.72 -0.37% 8.89% 2024-05-08
Boston Properties 60.10 -0.77 -1.26% 17.87% 2024-05-08
Shaftesbury Capital Plc 3,297.00 43.00 1.32% 23.62% 2024-05-08
Ciena 49.09 0.28 0.56% 11.96% 2024-05-08
Centuria Industrial Reit 3.25 0 0% -0.91% 2024-05-08
Veris Residential 15.39 0.13 0.85% -5.23% 2024-05-07
Camden Property 104.08 -1.92 -1.81% -5.87% 2024-05-08
Charter Hall Retail Reit 3.41 0.04 1.19% -12.34% 2024-05-08
Cousins Properties 23.70 -0.03 -0.11% 13.70% 2024-05-08
Douglas Emmett 13.92 0.18 1.27% 20.69% 2024-05-08
Healthpeak Properties Inc 19.11 -0.10 -0.49% 33.69% 2024-05-08
EastGroup Properties 160.77 -1.26 -0.78% -6.13% 2024-05-08
EPR Properties 41.43 -0.06 -0.15% -2.18% 2024-05-08
Equity Commonwealth 18.95 -0.05 -0.24% -7.09% 2024-05-08
Equity Residential 66.27 -0.47 -0.70% 6.27% 2024-05-08
Empire State Realty 9.40 -0.02 -0.16% 62.83% 2024-05-08
Essex Property 254.96 -2.45 -0.95% 17.87% 2024-05-08
First Industrial Realty 47.09 -0.32 -0.66% -12.98% 2024-05-08
Federal Realty Investment 102.05 -0.97 -0.94% 10.10% 2024-05-08
General Dynamics 292.83 -0.58 -0.20% 38.65% 2024-05-08
HomeCo Daily Needs 1.25 0.02 1.63% 4.60% 2024-05-08
Highwoods Properties 26.40 -0.20 -0.75% 20.71% 2024-05-08
Kilroy Realty 33.38 -0.56 -1.65% 19.00% 2024-05-08
Lockheed Martin 465.83 -0.74 -0.16% 3.05% 2024-05-08
Lexington Realty 8.70 -0.08 -0.86% -10.08% 2024-05-08
National Health Investors 65.38 -0.27 -0.41% 32.00% 2024-05-08
National Storage REIT 2.18 0 0% -12.10% 2024-05-08
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Omega Healthcare Investors 30.74 -0.20 -0.63% 5.65% 2024-05-08
Piedmont Office Realty 6.88 -0.08 -1.08% 5.93% 2024-05-08
Paramount 4.81 -0.04 -0.85% 7.57% 2024-05-08
ProLogis 106.94 -0.91 -0.84% -16.04% 2024-05-08
Rexford Industrial Realty 44.37 -0.73 -1.62% -21.36% 2024-05-08
Safehold 19.80 0.71 3.72% -29.24% 2024-05-07
SL Green Realty 50.78 -0.55 -1.07% 129.88% 2024-05-08
STAG Industrial 34.94 -0.51 -1.44% -1.02% 2024-05-08
Terreno Realty 54.55 -0.35 -0.64% -11.90% 2024-05-08
UDR 38.28 -0.70 -1.81% -6.06% 2024-05-08
Unite Group 980.00 8.50 0.87% 7.87% 2024-05-08
Vornado Realty 23.81 -0.42 -1.73% 73.29% 2024-05-08
Ventas 47.55 0.45 0.94% 1.47% 2024-05-08
Welltower 98.32 0.87 0.89% 25.53% 2024-05-08
Wells Fargo 60.70 0.44 0.73% 58.16% 2024-05-08
Waypoint REIT Ltd 2.42 0.03 1.26% -7.63% 2024-05-08
Elme Communities 15.49 0.26 1.71% -5.61% 2024-05-07

Kurs Zmiana Rok Data
US400 2960 -15.77 -0.53% 21.07% 2024-05-08